Tag | Fund Name | Date | NPV | Rate |
---|
fndc | Schwab Fundamental International Small Company Index ETF | 20210115 | 35.470001 | -1.83% |
fndc | Schwab Fundamental International Small Company Index ETF | 20210114 | 36.130001 | 0.53% |
fndc | Schwab Fundamental International Small Company Index ETF | 20210113 | 35.939999 | 0.31% |
fndc | Schwab Fundamental International Small Company Index ETF | 20210112 | 35.830002 | 0.48% |
fndc | Schwab Fundamental International Small Company Index ETF | 20210111 | 35.66 | -1.49% |
fndc | Schwab Fundamental International Small Company Index ETF | 20210108 | 36.200001 | 0.89% |
fndc | Schwab Fundamental International Small Company Index ETF | 20210107 | 35.880001 | 0.06% |
fndc | Schwab Fundamental International Small Company Index ETF | 20210106 | 35.860001 | 1.56% |
fndc | Schwab Fundamental International Small Company Index ETF | 20210105 | 35.310001 | 1.44% |
fndc | Schwab Fundamental International Small Company Index ETF | 20210104 | 34.810001 | 0.09% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201231 | 34.779999 | -0.4% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201230 | 34.919998 | 0.26% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201229 | 34.830002 | 0.55% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201228 | 34.639999 | 0.58% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201224 | 34.439999 | 0.23% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201223 | 34.360001 | 1.12% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201222 | 33.98 | -0.35% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201221 | 34.099998 | -1.39% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201218 | 34.580002 | -0.49% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201217 | 34.75 | 0.61% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201216 | 34.540001 | 0.12% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201215 | 34.5 | 1.35% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201214 | 34.040001 | 0.47% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201211 | 33.880001 | -0.35% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201210 | 34 | -1.08% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201209 | 34.369999 | 0.38% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201208 | 34.240002 | 0.03% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201207 | 34.23 | -1.04% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201204 | 34.59 | 0.96% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201203 | 34.259998 | 0.74% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201202 | 34.009998 | -0.21% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201201 | 34.080002 | 2.53% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201130 | 33.240002 | -2.12% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201127 | 33.959999 | 0.53% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201125 | 33.779999 | -0.53% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201124 | 33.959999 | 1.59% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201123 | 33.43 | 0.63% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201120 | 33.220001 | 0.94% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201119 | 32.91 | 0.34% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201118 | 32.799999 | -0.3% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201117 | 32.900002 | -0.12% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201116 | 32.939999 | 1.64% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201113 | 32.41 | 1.63% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201112 | 31.889999 | -1.45% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201111 | 32.360001 | 0.43% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201110 | 32.220001 | 0.62% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201109 | 32.02 | 3.09% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201106 | 31.059999 | 0.19% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201105 | 31 | 2.34% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201104 | 30.290001 | 0.3% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201103 | 30.200001 | 2.69% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201102 | 29.41 | 0.96% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201030 | 29.129999 | -0.34% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201029 | 29.23 | 0.45% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201028 | 29.1 | -2.84% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201027 | 29.950001 | -0.63% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201026 | 30.139999 | -2.11% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201023 | 30.790001 | 0.65% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201022 | 30.59 | 0.07% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201021 | 30.57 | 0.43% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201020 | 30.440001 | 0.69% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201019 | 30.23 | -0.23% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201016 | 30.299999 | 0.13% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201015 | 30.26 | -1.05% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201014 | 30.58 | -0.07% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201013 | 30.6 | -1.26% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201012 | 30.99 | 0.1% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201009 | 30.959999 | 0.62% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201008 | 30.77 | 0.89% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201007 | 30.5 | 0.66% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201006 | 30.299999 | -0.69% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201005 | 30.51 | 1.77% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201002 | 29.98 | -0.53% |
fndc | Schwab Fundamental International Small Company Index ETF | 20201001 | 30.139999 | 0.8% |
fndc | Schwab Fundamental International Small Company Index ETF | 20200930 | 29.9 | 0.07% |
fndc | Schwab Fundamental International Small Company Index ETF | 20200929 | 29.879999 | -0.23% |
fndc | Schwab Fundamental International Small Company Index ETF | 20200928 | 29.950001 | 1.73% |
fndc | Schwab Fundamental International Small Company Index ETF | 20200925 | 29.440001 | 0.51% |
fndc | Schwab Fundamental International Small Company Index ETF | 20200924 | 29.290001 | -0.27% |
fndc | Schwab Fundamental International Small Company Index ETF | 20200923 | 29.370001 | -1.08% |
fndc | Schwab Fundamental International Small Company Index ETF | 20200922 | 29.690001 | -0.34% |
fndc | Schwab Fundamental International Small Company Index ETF | 20200921 | 29.790001 | -2.55% |
fndc | Schwab Fundamental International Small Company Index ETF | 20200918 | 30.57 | -0.13% |
fndc | Schwab Fundamental International Small Company Index ETF | 20200917 | 30.610001 | 0.29% |
fndc | Schwab Fundamental International Small Company Index ETF | 20200916 | 30.52 | 0.2% |
fndc | Schwab Fundamental International Small Company Index ETF | 20200915 | 30.459999 | 0.63% |
fndc | Schwab Fundamental International Small Company Index ETF | 20200914 | 30.27 | 1.14% |
fndc | Schwab Fundamental International Small Company Index ETF | 20200911 | 29.93 | 0.98% |
fndc | Schwab Fundamental International Small Company Index ETF | 20200910 | 29.639999 | -0.94% |
fndc | Schwab Fundamental International Small Company Index ETF | 20200909 | 29.92 | 1.32% |